拍板:2260.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02260000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 22 | 28 | 31.93% |
| RUT240517C02260000 | 2024-04-24 4:01PM EDT | 2024-05-17 | 0.48 | 0.30 | 0.45 | 0.00 | - | 2 | 209 | 24.83% |
| RUTW240524C02260000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 0.89 | 0.70 | 0.90 | 0.00 | - | 2 | 16 | 22.13% |
| RUTW240607C02260000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.40 | 2.00 | 2.30 | 0.00 | - | 8 | 12 | 19.96% |
| RUT240621C02260000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.80 | +1.80 | +64.29% | 6 | 94 | 19.62% |
| RUT240719C02260000 | 2024-05-03 4:11PM EDT | 2024-07-19 | 11.07 | 10.90 | 11.40 | +5.60 | +102.38% | 72 | 13 | 19.56% |
| RUTW240731C02260000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 16.47 | 14.20 | 15.00 | +5.02 | +43.84% | 3 | 13 | 19.79% |
| RUTW240830C02260000 | 2024-04-15 2:00PM EDT | 2024-08-30 | 22.07 | 23.20 | 24.60 | 0.00 | - | 10 | 15 | 20.30% |
認沽盤範圍2024年5月6日
